Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indofood Cbp | ICBP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
7,250.00
Daily Change
-125.00
-1.69%
Monthly
-5.84%
Yearly
-25.26%
Q2 Forecast
7,134.58
Indofood Cbp reported IDR11.66B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 132413.06B
Cash and Equivalent
IDR 25885.56B
Cost of Sales
IDR 11883.86B
Current Assets
IDR 48996.75B
Current Liabilities
IDR 11846.75B
Debt
IDR 45818.86B
Dividend Yield
2.64
EBIT
IDR 4017.66B
EBITDA
IDR 4669.26B
Employees
34.97K
EPS Earnings Per Share
IDR -100.58
Equity Capital and Reserves
IDR 71354.49B
Gross Profit on Sales
IDR 6782B
Interest Expense on Debt
IDR 510.38B
Interest Income
IDR 275.78B
Loan Capital
IDR 46207.75B
Market Capitalization
IDR 86006.57B
Net Income
IDR 1572.11B
Operating Expenses
IDR 14648.2B
Operating Profit
IDR 4017.66B
Ordinary Share Capital
IDR 11.66B
PE Price to Earnings
18.3
Pre-Tax Profit
IDR 2810.73B
Sales Revenues
IDR 18860B
Selling and Administration Expenses
IDR 2769.04B
Stock
IDR 7311.45B
Trade Creditors
IDR 4096.82B
Trade Debtors
IDR 11894.46B
Ordinary Share Capital
Change
Date
Astra International
IDR 40.48B
1.98T
Sep/2025
Foshan Haitian
CNY 5.84B
11.07M
Dec/2025
Gudang Garam Tbk
IDR 1.92B
0
Sep/2025
Hanjaya
IDR 116.32B
0
Dec/2025
Ihh Healthcare
MYR 8.84B
0
Dec/2025
Indocement Tung
IDR 3.31B
40.22M
Sep/2025
Indofood Sukses
IDR 8.78B
0
Sep/2025
Kalbe Farma
IDR 45.32B
77.26M
Sep/2025
Mayora Indah
IDR 22.2B
90.92M
Dec/2025
Thai Beverage PCL
THB 25.13B
109
Sep/2025
Unilever Ind
IDR 37.98B
168.77M
Dec/2025
United Tractors
IDR 3.57B
59.08M
Dec/2025
Wilmar International
USD 6.24B
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.783
0.24
0.22%
Brent
110.134
1.10
1.01%
Natural gas
2.8445
0.04
1.59%
Gasoline
3.2891
0.00
0.03%
Heating Oil
4.5027
0.14
3.25%
Gold
4628.66
48.62
-1.04%
Silver
71.814
1.18
-1.61%
Copper
5.5890
0.03
0.47%
Soybeans
1160.00
3.50
-0.30%
Wheat
590.87
7.38
-1.23%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.04
0.08%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15205
0.0003
0.02%
GBPUSD
1.32090
0.0001
-0.01%
AUDUSD
0.69044
0.0009
0.14%
NZDUSD
0.57007
0.0011
0.19%
USDJPY
159.578
0.0775
-0.05%
USDCNY
6.88755
0.0015
0.02%
USDCHF
0.80065
0.0001
-0.01%
USDCAD
1.39395
0.0007
-0.05%
USDMXN
17.8461
0.0427
-0.24%
USDINR
93.1210
0.3038
0.33%
USDBRL
5.15990
0.0047
0.09%
USDRUB
80.0100
0.1900
-0.24%
USDKRW
1507.17
3.9500
-0.26%
DXY
100.154
0.1258
0.13%
USDTRY
44.5968
0.0144
0.03%
More
Actual
Chg
%Chg
US500
6569.45
1
-0.02%
US30
46329
102
-0.22%
US100
24011
33
0.14%
JP225
53522
399
0.75%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73320
185
0.25%
TSX
33108
150
0.46%
MOEX
2761
14
-0.49%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
145.89
0.49
-0.33%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3600
0.040
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4070
0.022
0.02%
Australia
5.0400
0.123
0.12%
Germany
3.0032
0.008
0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1060
0.104
0.10%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.005
0.01%
France
3.6842
0.006
0.01%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69089
114
0.17%
Ether
2132.26
22.2600
1.05%
Binance
602.1
0.2400
0.04%
Cardano
0.25623
0.0056
2.24%
Solana
81.9900
0.1201
0.15%
Ripple
1.33824
0.0124
0.94%
Polkadot
1.26
0.0189
1.52%
Avalanche
9.55
0.4900
5.41%
Polygon
0.09
0.0007
0.77%
Cosmos
1.70
0.0069
0.41%
Dai
0.99998
0.0001
0.01%
Litecoin
54.360
0.2100
0.39%
Uniswap
3.17
0.0273
0.87%
Algorand
0.12
0.0036
2.96%
Bitcoin Cash
433.50
5.3000
1.24%
More
News
US 10Y Yield Rises Amid Mideast Tensi...
Indonesia Stocks Open Week Lower
Japanese Yen Pressured by Iran War
Aussie Pressured Near 2-Month Low
Asia FX Updates: South Korean Won In...
New Zealand Dollar Remains Vulnerable
Dollar Extends Gains Amid Mideast Ten...
Soybeans Slip Further
South Korean Shares Extend Gains
Japan 10Y Yield Hits 28-Year High
More