Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indofood Cbp | ICBP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
7,950.00
Daily Change
-200.00
-2.45%
Monthly
-5.36%
Yearly
-29.80%
Q1 Forecast
7,737.71
Indofood Cbp reported IDR11.66B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 132413.06B
Cash and Equivalent
IDR 25885.56B
Cost of Sales
IDR 11883.86B
Current Assets
IDR 48996.75B
Current Liabilities
IDR 11846.75B
Debt
IDR 45818.86B
Dividend Yield
2.64
EBIT
IDR 4017.66B
EBITDA
IDR 4669.26B
Employees
34.97K
EPS Earnings Per Share
IDR 134.81
Equity Capital and Reserves
IDR 71354.49B
Gross Profit on Sales
IDR 6782B
Interest Expense on Debt
IDR 510.38B
Interest Income
IDR 275.78B
Loan Capital
IDR 46207.75B
Market Capitalization
IDR 94461.45B
Net Income
IDR 1572.11B
Operating Expenses
IDR 14648.2B
Operating Profit
IDR 4017.66B
Ordinary Share Capital
IDR 11.66B
PE Price to Earnings
IDR 18.3
Pre-Tax Profit
IDR 2810.73B
Sales Revenues
IDR 18665.85B
Selling and Administration Expenses
IDR 2769.04B
Stock
IDR 7311.45B
Trade Creditors
IDR 4096.82B
Trade Debtors
IDR 11894.46B
Ordinary Share Capital
Change
Date
Astra International
IDR 40.48B
1.98T
Sep/2025
Foshan Haitian
CNY 5.85B
27.48M
Sep/2025
Gudang Garam Tbk
IDR 962.04B
0
Mar/2025
Hanjaya
IDR 465.27B
0
Mar/2025
Ihh Healthcare
MYR 8.84B
10.94B
Sep/2025
Indocement Tung
IDR 3.31B
1.84T
Sep/2025
Indofood Sukses
IDR 8.78B
869.26B
Sep/2025
Kalbe Farma
IDR 45.32B
423.44B
Sep/2025
Mayora Indah
IDR 22.29B
424.89B
Sep/2025
Thai Beverage PCL
THB 25.13B
109
Sep/2025
Unilever Ind
IDR 37.98B
168.77M
Dec/2025
United Tractors
IDR 3.63B
928.9B
Sep/2025
Wilmar International
USD 6.24B
2.22B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.453
0.14
0.22%
Brent
71.475
0.02
-0.02%
Natural gas
2.9433
0.04
-1.40%
Gasoline
1.9838
0.01
-0.30%
Heating Oil
2.6904
0.01
0.46%
Gold
5170.93
56.42
-1.08%
Silver
88.039
0.14
-0.16%
Copper
5.8640
0.08
1.44%
Soybeans
1129.17
5.08
-0.45%
Wheat
567.74
1.76
-0.31%
Coal
116.50
0.30
0.26%
Steel
3029.00
27.00
-0.88%
TTF Gas
30.80
0.73
-2.30%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17788
0.0006
-0.05%
GBPUSD
1.34861
0.0006
-0.04%
AUDUSD
0.70456
0.0010
-0.14%
NZDUSD
0.59530
0.0003
-0.05%
USDJPY
155.925
1.2535
0.81%
USDCNY
6.87737
0.0124
-0.18%
USDCHF
0.77402
0.0008
-0.10%
USDCAD
1.37121
0.0015
0.11%
USDMXN
17.2774
0.0092
0.05%
USDINR
90.9330
0.0825
-0.09%
USDBRL
5.17250
0.0006
-0.01%
USDRUB
76.6507
0.2743
-0.36%
USDKRW
1442.85
1.3600
-0.09%
DXY
97.890
0.1838
0.19%
USDTRY
43.8534
0.0264
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6856.91
20
0.29%
US30
48965
161
0.33%
US100
24813
104
0.42%
JP225
57730
904
1.59%
GB100
10681
4
-0.04%
DE40
24985
7
-0.03%
FR40
8509
12
0.14%
IT40
46486
213
-0.46%
ES35
18192
97
-0.53%
ASX200
9022
4
-0.04%
SHANGHAI
4117
35
0.87%
SENSEX
82320
975
-1.17%
TSX
33777
41
-0.12%
MOEX
2789
8
0.30%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0410
0.004
0.00%
United Kingdom
4.2990
0.012
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7000
0.006
0.01%
Germany
2.7019
0.013
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6940
0.019
-0.02%
Canada
3.1840
0.008
-0.01%
Italy
3.3170
0.011
-0.01%
France
3.2670
0.013
-0.01%
South Africa
7.9150
0.020
0.02%
China
1.7940
0.016
-0.02%
Switzerland
0.2190
0.029
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63215
1,400
-2.17%
Ether
1826.21
29.8300
-1.61%
Binance
586.5
10.0800
-1.69%
Cardano
0.25738
0.0048
-1.83%
Solana
76.7700
1.0384
-1.33%
Ripple
1.33549
0.0165
-1.22%
Polkadot
1.24
0.0226
-1.79%
Avalanche
8.31
0.0500
-0.60%
Polygon
0.11
0.0005
-0.47%
Cosmos
2.04
0.0808
-3.82%
Dai
0.99988
0.0000
0.00%
Litecoin
50.820
0.5080
-0.99%
Uniswap
3.31
0.0314
-0.94%
Algorand
0.08
0.0009
-1.05%
Bitcoin Cash
478.59
16.6900
-3.37%
More
Add to your site
News
US Futures Enjoy Some Respite
Sensex Closes at Over 3-Week Low
UK 10-Year Gilt Yield Drops to Lowest...
Sterling Holds Near $1.35 as Trump’s ...
Franc Buoyed by Safe-Haven Demand
French OAT Yield Drops to Seven-Month...
South African Rand Strengthens on Bud...
Italian 10Y Bond Yield Drops to Lowes...
German Bund Yield Falls to Fresh Thre...
Euro Steady Near $1.18 as US Tariffs ...
More