Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indofood Cbp | ICBP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
7,075.00
Daily Change
-175.00
-2.41%
Monthly
-13.72%
Yearly
-35.39%
Q1 Forecast
6,991.18
Indofood Cbp reported IDR11.66B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 132413.06B
Cash and Equivalent
IDR 25885.56B
Cost of Sales
IDR 11883.86B
Current Assets
IDR 48996.75B
Current Liabilities
IDR 11846.75B
Debt
IDR 45818.86B
Dividend Yield
2.64
EBIT
IDR 4017.66B
EBITDA
IDR 4669.26B
Employees
34.97K
EPS Earnings Per Share
IDR 134.81
Equity Capital and Reserves
IDR 71354.49B
Gross Profit on Sales
IDR 6782B
Interest Expense on Debt
IDR 510.38B
Interest Income
IDR 275.78B
Loan Capital
IDR 46207.75B
Market Capitalization
IDR 82508B
Net Income
IDR 1572.11B
Operating Expenses
IDR 14648.2B
Operating Profit
IDR 4017.66B
Ordinary Share Capital
IDR 11.66B
PE Price to Earnings
18.3
Pre-Tax Profit
IDR 2810.73B
Sales Revenues
IDR 18665.85B
Selling and Administration Expenses
IDR 2769.04B
Stock
IDR 7311.45B
Trade Creditors
IDR 4096.82B
Trade Debtors
IDR 11894.46B
Ordinary Share Capital
Change
Date
Astra International
IDR 40.48B
1.98T
Sep/2025
Foshan Haitian
CNY 5.85B
27.48M
Sep/2025
Gudang Garam Tbk
IDR 962.04B
0
Mar/2025
Hanjaya
IDR 465.27B
0
Mar/2025
Ihh Healthcare
MYR 8.84B
0
Dec/2025
Indocement Tung
IDR 3.31B
1.84T
Sep/2025
Indofood Sukses
IDR 8.78B
869.26B
Sep/2025
Kalbe Farma
IDR 45.32B
423.44B
Sep/2025
Mayora Indah
IDR 22.29B
424.89B
Sep/2025
Thai Beverage PCL
THB 25.13B
109
Sep/2025
Unilever Ind
IDR 37.98B
168.77M
Dec/2025
United Tractors
IDR 3.57B
59.08M
Dec/2025
Wilmar International
USD 6.24B
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.429
4.28
-4.34%
Brent
101.157
1.98
-1.92%
Natural gas
3.0356
0.10
-3.05%
Gasoline
3.0212
0.02
-0.66%
Heating Oil
3.8567
0.16
-3.94%
Gold
5003.08
19.03
-0.38%
Silver
80.881
0.35
0.43%
Copper
5.7971
0.08
1.45%
Soybeans
1154.97
70.28
-5.74%
Wheat
597.25
16.50
-2.69%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.15%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15013
0.0085
0.74%
GBPUSD
1.33149
0.0095
0.71%
AUDUSD
0.70669
0.0086
1.23%
NZDUSD
0.58538
0.0080
1.38%
USDJPY
159.134
0.5940
-0.37%
USDCNY
6.89064
0.0153
-0.22%
USDCHF
0.78779
0.0037
-0.46%
USDCAD
1.36871
0.0032
-0.23%
USDMXN
17.7016
0.2693
-1.50%
USDINR
92.2400
0.2691
-0.29%
USDBRL
5.23390
0.0904
-1.70%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.41
12.2300
-0.81%
DXY
99.834
0.5276
-0.53%
USDTRY
44.1925
0.0075
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6695.08
63
0.95%
US30
46982
424
0.91%
US100
24633
253
1.04%
JP225
53751
68
-0.13%
GB100
10318
57
0.55%
DE40
23564
117
0.50%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.11
2.67
0.94%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
304.47
2.19
0.72%
Goldman Sachs
793.91
11.70
1.50%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2240
0.058
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9570
0.006
0.01%
Germany
2.9317
0.045
-0.05%
Brazil
13.9550
0.070
0.11%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4950
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74625
1,804
2.48%
Ether
2361.58
184.4200
8.47%
Binance
683.3
9.4600
1.40%
Cardano
0.28987
0.0199
7.38%
Solana
96.6170
4.2906
4.65%
Ripple
1.54061
0.0928
6.41%
Polkadot
1.63
0.1941
13.47%
Avalanche
10.47
0.5189
5.21%
Polygon
0.10
0.0043
4.41%
Cosmos
1.99
0.1269
6.82%
Dai
1.00001
0.0001
0.01%
Litecoin
58.784
2.5854
4.60%
Uniswap
4.17
0.1119
2.76%
Algorand
0.10
0.0030
3.22%
Bitcoin Cash
481.64
12.1400
2.59%
More
Add to your site
News
Energy Commodities Updates: Crude Oil...
FX Updates: Brazilian Real Increases...
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
More